시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,550	250	- 0.93%	110,764	2,919
14:18	26,550	250	- 0.93%	109,795	2,893
14:17	26,450	350	- 1.31%	108,818	2,867
14:16	26,500	300	- 1.12%	108,714	2,865
14:15	26,450	350	- 1.31%	108,609	2,862
14:14	26,400	400	- 1.49%	108,425	2,857
14:13	26,450	350	- 1.31%	108,271	2,853
14:12	26,400	400	- 1.49%	108,152	2,850
14:11	26,450	350	- 1.31%	108,057	2,847
14:10	26,400	400	- 1.49%	108,006	2,846