시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,900	100	+ 0.37%	117,196	3,091
14:28	26,900	100	+ 0.37%	117,001	3,086
14:27	26,850	50	+ 0.19%	116,426	3,071
14:26	26,900	100	+ 0.37%	115,842	3,055
14:25	26,850	50	+ 0.19%	115,562	3,048
14:24	26,800	0	0.00%	115,081	3,035
14:23	26,750	50	- 0.19%	114,700	3,024
14:22	26,850	50	+ 0.19%	112,891	2,976
14:21	26,850	50	+ 0.19%	111,835	2,948
14:20	26,650	150	- 0.56%	111,507	2,939