시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	26,750	50	- 0.19%	120,796	3,188
14:38	26,850	50	+ 0.19%	120,443	3,179
14:37	26,850	50	+ 0.19%	119,841	3,163
14:36	26,850	50	+ 0.19%	119,673	3,158
14:35	26,950	150	+ 0.56%	118,797	3,135
14:34	26,900	100	+ 0.37%	118,778	3,134
14:33	26,900	100	+ 0.37%	118,751	3,133
14:32	26,900	100	+ 0.37%	118,621	3,130
14:31	26,950	150	+ 0.56%	118,405	3,124
14:30	26,950	150	+ 0.56%	117,965	3,112