시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	26,700	100	- 0.37%	124,539	3,289
14:48	26,700	100	- 0.37%	124,455	3,286
14:47	26,750	50	- 0.19%	124,341	3,283
14:46	26,800	0	0.00%	124,268	3,281
14:45	26,800	0	0.00%	123,955	3,273
14:44	26,850	50	+ 0.19%	122,730	3,240
14:43	26,800	0	0.00%	122,151	3,225
14:42	26,800	0	0.00%	122,041	3,222
14:41	26,750	50	- 0.19%	120,851	3,190
14:40	26,800	0	0.00%	120,808	3,189