| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 25,850 | 950 | - 3.55% | 10,866 | 284 |
| 09:07 | 25,900 | 900 | - 3.36% | 10,034 | 262 |
| 09:06 | 26,050 | 750 | - 2.80% | 6,140 | 161 |
| 09:05 | 26,000 | 800 | - 2.99% | 5,534 | 145 |
| 09:04 | 26,250 | 550 | - 2.05% | 3,809 | 100 |
| 09:03 | 26,350 | 450 | - 1.68% | 3,118 | 82 |
| 09:02 | 26,400 | 400 | - 1.49% | 2,279 | 60 |
| 09:01 | 26,500 | 300 | - 1.12% | 2,111 | 56 |
| 09:00 | 26,500 | 300 | - 1.12% | 1,581 | 42 |