시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,100	700	- 2.61%	17,158	447
09:17	26,050	750	- 2.80%	16,635	434
09:16	25,950	850	- 3.17%	15,916	415
09:15	26,100	700	- 2.61%	14,551	380
09:14	26,300	500	- 1.87%	14,174	370
09:13	26,050	750	- 2.80%	13,757	359
09:12	26,100	700	- 2.61%	12,839	335
09:11	25,900	900	- 3.36%	12,475	325
09:10	25,900	900	- 3.36%	11,792	308
09:09	25,800	1,000	- 3.73%	11,230	293