시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,450	350	- 1.31%	24,621	644
09:27	26,400	400	- 1.49%	24,277	635
09:26	26,450	350	- 1.31%	24,090	630
09:25	26,150	650	- 2.43%	22,859	598
09:24	26,250	550	- 2.05%	22,662	592
09:23	26,250	550	- 2.05%	21,875	572
09:22	26,450	350	- 1.31%	21,186	554
09:21	26,400	400	- 1.49%	20,888	546
09:20	26,500	300	- 1.12%	19,640	513
09:19	26,150	650	- 2.43%	17,994	469