시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,300	500	- 1.87%	29,264	767
09:37	26,400	400	- 1.49%	28,922	758
09:36	26,400	400	- 1.49%	28,605	750
09:35	26,500	300	- 1.12%	28,602	750
09:34	26,500	300	- 1.12%	28,288	741
09:33	26,450	350	- 1.31%	28,118	737
09:32	26,600	200	- 0.75%	27,905	731
09:31	26,450	350	- 1.31%	26,363	690
09:30	26,550	250	- 0.93%	25,981	680
09:29	26,450	350	- 1.31%	25,157	658