시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	26,550	250	- 0.93%	33,887	889
09:47	26,500	300	- 1.12%	32,620	856
09:46	26,500	300	- 1.12%	32,614	856
09:45	26,450	350	- 1.31%	32,510	853
09:44	26,450	350	- 1.31%	31,907	837
09:43	26,350	450	- 1.68%	31,586	828
09:42	26,500	300	- 1.12%	31,421	824
09:41	26,500	300	- 1.12%	31,124	816
09:40	26,400	400	- 1.49%	29,703	779
09:39	26,250	550	- 2.05%	29,560	775