시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	26,300	500	- 1.87%	39,525	1,038
09:57	26,350	450	- 1.68%	39,150	1,028
09:56	26,450	350	- 1.31%	37,959	997
09:55	26,350	450	- 1.68%	36,898	969
09:54	26,350	450	- 1.68%	35,949	944
09:53	26,400	400	- 1.49%	34,606	909
09:52	26,550	250	- 0.93%	34,358	902
09:51	26,550	250	- 0.93%	34,237	899
09:50	26,550	250	- 0.93%	34,236	899
09:49	26,550	250	- 0.93%	34,074	894