시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	26,250	550	- 2.05%	42,276	1,111
10:07	26,350	450	- 1.68%	41,849	1,099
10:06	26,350	450	- 1.68%	41,848	1,099
10:05	26,350	450	- 1.68%	41,620	1,093
10:04	26,400	400	- 1.49%	41,550	1,092
10:03	26,375	425	- 1.59%	41,501	1,090
10:02	26,350	450	- 1.68%	41,491	1,090
10:01	26,300	500	- 1.87%	40,914	1,075
10:00	26,400	400	- 1.49%	40,271	1,058
09:59	26,300	500	- 1.87%	39,661	1,042