시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	26,400	400	- 1.49%	45,104	1,185
10:17	26,500	300	- 1.12%	44,862	1,179
10:16	26,450	350	- 1.31%	44,859	1,179
10:15	26,400	400	- 1.49%	44,800	1,177
10:14	26,450	350	- 1.31%	44,469	1,169
10:13	26,300	500	- 1.87%	44,186	1,161
10:12	26,400	400	- 1.49%	43,720	1,149
10:11	26,300	500	- 1.87%	43,639	1,147
10:10	26,450	350	- 1.31%	42,761	1,123
10:09	26,250	550	- 2.05%	42,434	1,115