시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	26,300	500	- 1.87%	46,454	1,221
10:27	26,400	400	- 1.49%	46,412	1,220
10:26	26,250	550	- 2.05%	46,217	1,215
10:25	26,400	400	- 1.49%	46,077	1,211
10:24	26,350	450	- 1.68%	46,044	1,210
10:23	26,350	450	- 1.68%	45,980	1,208
10:22	26,350	450	- 1.68%	45,805	1,204
10:21	26,400	400	- 1.49%	45,463	1,195
10:20	26,450	350	- 1.31%	45,240	1,189
10:19	26,400	400	- 1.49%	45,157	1,187