시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,600	200	- 0.75%	127,080	3,356
14:58	26,650	150	- 0.56%	126,793	3,349
14:57	26,600	200	- 0.75%	126,733	3,347
14:56	26,600	200	- 0.75%	126,715	3,347
14:55	26,600	200	- 0.75%	126,701	3,346
14:54	26,600	200	- 0.75%	126,552	3,342
14:53	26,700	100	- 0.37%	125,148	3,305
14:52	26,700	100	- 0.37%	125,110	3,304
14:51	26,700	100	- 0.37%	124,746	3,294
14:50	26,750	50	- 0.19%	124,597	3,290