시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,450	350	- 1.31%	50,178	1,319
10:37	26,500	300	- 1.12%	49,745	1,308
10:36	26,500	300	- 1.12%	49,660	1,305
10:35	26,300	500	- 1.87%	48,167	1,266
10:34	26,200	600	- 2.24%	48,144	1,265
10:33	26,300	500	- 1.87%	47,984	1,261
10:32	26,350	450	- 1.68%	47,626	1,252
10:31	26,300	500	- 1.87%	47,580	1,251
10:30	26,400	400	- 1.49%	47,286	1,243
10:29	26,200	600	- 2.24%	46,892	1,232