시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	26,450	350	- 1.31%	57,476	1,513
10:47	26,500	300	- 1.12%	56,853	1,497
10:46	26,550	250	- 0.93%	56,565	1,489
10:45	26,600	200	- 0.75%	56,324	1,482
10:44	26,700	100	- 0.37%	55,955	1,473
10:43	26,500	300	- 1.12%	54,429	1,432
10:42	26,550	250	- 0.93%	54,296	1,428
10:41	26,550	250	- 0.93%	54,283	1,428
10:40	26,600	200	- 0.75%	53,470	1,406
10:39	26,600	200	- 0.75%	53,221	1,400