시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	26,350	450	- 1.68%	60,670	1,597
10:57	26,300	500	- 1.87%	60,617	1,596
10:56	26,350	450	- 1.68%	60,095	1,582
10:55	26,450	350	- 1.31%	59,758	1,573
10:54	26,400	400	- 1.49%	59,701	1,572
10:53	26,450	350	- 1.31%	59,098	1,556
10:52	26,500	300	- 1.12%	58,122	1,530
10:51	26,450	350	- 1.31%	57,965	1,526
10:50	26,450	350	- 1.31%	57,950	1,526
10:49	26,350	450	- 1.68%	57,563	1,515