시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	26,200	600	- 2.24%	62,534	1,646
11:07	26,200	600	- 2.24%	62,359	1,642
11:06	26,200	600	- 2.24%	62,327	1,641
11:05	26,300	500	- 1.87%	60,959	1,605
11:04	26,350	450	- 1.68%	60,882	1,603
11:03	26,300	500	- 1.87%	60,806	1,601
11:02	26,350	450	- 1.68%	60,780	1,600
11:01	26,300	500	- 1.87%	60,774	1,600
11:00	26,350	450	- 1.68%	60,717	1,599
10:59	26,300	500	- 1.87%	60,682	1,598