시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	26,250	550	- 2.05%	67,807	1,784
11:17	26,300	500	- 1.87%	67,764	1,783
11:16	26,250	550	- 2.05%	67,029	1,764
11:15	26,200	600	- 2.24%	66,638	1,754
11:14	26,200	600	- 2.24%	66,568	1,752
11:13	26,100	700	- 2.61%	66,504	1,750
11:12	26,100	700	- 2.61%	66,447	1,749
11:11	26,100	700	- 2.61%	65,167	1,715
11:10	26,100	700	- 2.61%	64,665	1,702
11:09	26,200	600	- 2.24%	63,845	1,681