시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	26,400	400	- 1.49%	71,119	1,872
11:27	26,300	500	- 1.87%	70,331	1,851
11:26	26,300	500	- 1.87%	69,861	1,839
11:25	26,300	500	- 1.87%	69,681	1,834
11:24	26,300	500	- 1.87%	69,222	1,822
11:23	26,350	450	- 1.68%	69,210	1,821
11:22	26,350	450	- 1.68%	69,035	1,817
11:21	26,350	450	- 1.68%	69,022	1,816
11:20	26,350	450	- 1.68%	68,255	1,796
11:19	26,250	550	- 2.05%	68,051	1,791