시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	26,450	350	- 1.31%	73,554	1,936
11:37	26,400	400	- 1.49%	73,346	1,930
11:36	26,350	450	- 1.68%	72,834	1,917
11:35	26,350	450	- 1.68%	72,333	1,904
11:34	26,350	450	- 1.68%	72,174	1,899
11:33	26,300	500	- 1.87%	72,155	1,899
11:32	26,250	550	- 2.05%	71,743	1,888
11:31	26,300	500	- 1.87%	71,704	1,887
11:30	26,350	450	- 1.68%	71,617	1,885
11:29	26,250	550	- 2.05%	71,489	1,881