시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	26,450	350	- 1.31%	78,132	2,057
11:47	26,500	300	- 1.12%	77,884	2,051
11:46	26,450	350	- 1.31%	77,758	2,047
11:45	26,500	300	- 1.12%	77,044	2,028
11:44	26,550	250	- 0.93%	76,967	2,026
11:43	26,550	250	- 0.93%	75,641	1,991
11:42	26,450	350	- 1.31%	75,319	1,982
11:41	26,450	350	- 1.31%	75,218	1,980
11:40	26,550	250	- 0.93%	74,470	1,960
11:39	26,450	350	- 1.31%	73,600	1,937