시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	26,500	300	- 1.12%	79,741	2,100
11:57	26,550	250	- 0.93%	79,633	2,097
11:56	26,500	300	- 1.12%	79,396	2,091
11:55	26,450	350	- 1.31%	78,642	2,071
11:54	26,450	350	- 1.31%	78,571	2,069
11:53	26,450	350	- 1.31%	78,423	2,065
11:52	26,500	300	- 1.12%	78,355	2,063
11:51	26,450	350	- 1.31%	78,232	2,060
11:50	26,450	350	- 1.31%	78,200	2,059
11:49	26,500	300	- 1.12%	78,154	2,058