시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	26,550	250	- 0.93%	81,782	2,154
12:07	26,550	250	- 0.93%	81,768	2,153
12:06	26,500	300	- 1.12%	81,732	2,152
12:05	26,550	250	- 0.93%	81,723	2,152
12:04	26,600	200	- 0.75%	81,538	2,147
12:03	26,450	350	- 1.31%	81,335	2,142
12:02	26,450	350	- 1.31%	80,969	2,132
12:01	26,500	300	- 1.12%	80,673	2,124
12:00	26,550	250	- 0.93%	80,403	2,117
11:59	26,500	300	- 1.12%	80,307	2,115