시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	26,500	300	- 1.12%	131,681	3,479
15:08	26,550	250	- 0.93%	130,679	3,452
15:07	26,550	250	- 0.93%	130,626	3,451
15:06	26,500	300	- 1.12%	130,625	3,451
15:05	26,550	250	- 0.93%	129,890	3,431
15:04	26,600	200	- 0.75%	128,853	3,404
15:03	26,600	200	- 0.75%	128,851	3,403
15:02	26,650	150	- 0.56%	127,255	3,361
15:01	26,650	150	- 0.56%	127,227	3,360
15:00	26,650	150	- 0.56%	127,136	3,358