시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	26,400	400	- 1.49%	84,770	2,233
12:17	26,350	450	- 1.68%	84,466	2,225
12:16	26,450	350	- 1.31%	83,906	2,210
12:15	26,500	300	- 1.12%	82,751	2,179
12:14	26,450	350	- 1.31%	82,678	2,178
12:13	26,450	350	- 1.31%	82,673	2,177
12:12	26,450	350	- 1.31%	82,664	2,177
12:11	26,450	350	- 1.31%	82,642	2,177
12:10	26,500	300	- 1.12%	82,639	2,177
12:09	26,450	350	- 1.31%	82,511	2,173