시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	26,350	450	- 1.68%	86,287	2,273
12:27	26,350	450	- 1.68%	86,052	2,267
12:26	26,350	450	- 1.68%	86,034	2,266
12:25	26,450	350	- 1.31%	85,396	2,249
12:24	26,450	350	- 1.31%	85,148	2,243
12:23	26,400	400	- 1.49%	85,134	2,242
12:22	26,450	350	- 1.31%	85,120	2,242
12:21	26,400	400	- 1.49%	85,116	2,242
12:20	26,450	350	- 1.31%	85,094	2,241
12:19	26,450	350	- 1.31%	85,041	2,240