시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,300	500	- 1.87%	87,643	2,309
12:37	26,300	500	- 1.87%	87,450	2,304
12:36	26,300	500	- 1.87%	87,437	2,303
12:35	26,350	450	- 1.68%	87,316	2,300
12:34	26,350	450	- 1.68%	86,898	2,289
12:33	26,350	450	- 1.68%	86,835	2,287
12:32	26,350	450	- 1.68%	86,834	2,287
12:31	26,400	400	- 1.49%	86,715	2,284
12:30	26,400	400	- 1.49%	86,317	2,274
12:29	26,350	450	- 1.68%	86,313	2,274