시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	26,300	500	- 1.87%	90,178	2,375
12:47	26,400	400	- 1.49%	90,094	2,373
12:46	26,350	450	- 1.68%	88,720	2,337
12:45	26,350	450	- 1.68%	88,620	2,334
12:44	26,400	400	- 1.49%	88,485	2,331
12:43	26,350	450	- 1.68%	88,461	2,330
12:42	26,300	500	- 1.87%	87,889	2,315
12:41	26,300	500	- 1.87%	87,790	2,313
12:40	26,300	500	- 1.87%	87,730	2,311
12:39	26,350	450	- 1.68%	87,659	2,309