시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	26,450	350	- 1.31%	91,933	2,422
12:57	26,450	350	- 1.31%	91,578	2,412
12:56	26,450	350	- 1.31%	91,533	2,411
12:55	26,400	400	- 1.49%	91,485	2,410
12:54	26,450	350	- 1.31%	91,470	2,410
12:53	26,500	300	- 1.12%	91,285	2,405
12:52	26,450	350	- 1.31%	91,282	2,405
12:51	26,400	400	- 1.49%	91,117	2,400
12:50	26,350	450	- 1.68%	91,057	2,399
12:49	26,350	450	- 1.68%	91,046	2,398