시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,400	400	- 1.49%	94,802	2,498
13:07	26,450	350	- 1.31%	94,444	2,488
13:06	26,400	400	- 1.49%	94,176	2,481
13:05	26,450	350	- 1.31%	93,262	2,457
13:04	26,400	400	- 1.49%	93,163	2,454
13:03	26,400	400	- 1.49%	93,130	2,453
13:02	26,450	350	- 1.31%	93,084	2,452
13:01	26,450	350	- 1.31%	93,070	2,452
13:00	26,450	350	- 1.31%	92,911	2,448
12:59	26,450	350	- 1.31%	92,209	2,429