시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	26,300	500	- 1.87%	96,739	2,549
13:18	26,350	450	- 1.68%	96,690	2,547
13:17	26,300	500	- 1.87%	96,670	2,547
13:16	26,300	500	- 1.87%	96,647	2,546
13:15	26,300	500	- 1.87%	96,632	2,546
13:14	26,300	500	- 1.87%	96,585	2,545
13:13	26,350	450	- 1.68%	96,468	2,542
13:12	26,300	500	- 1.87%	96,384	2,539
13:11	26,300	500	- 1.87%	95,803	2,524
13:10	26,300	500	- 1.87%	95,502	2,516