시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,350	450	- 1.68%	99,416	2,619
13:28	26,300	500	- 1.87%	99,203	2,614
13:27	26,350	450	- 1.68%	98,983	2,608
13:26	26,350	450	- 1.68%	98,922	2,606
13:25	26,300	500	- 1.87%	98,875	2,605
13:24	26,350	450	- 1.68%	98,859	2,605
13:23	26,350	450	- 1.68%	98,786	2,603
13:22	26,350	450	- 1.68%	97,438	2,567
13:21	26,300	500	- 1.87%	97,413	2,566
13:20	26,300	500	- 1.87%	97,393	2,566