시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	26,350	450	- 1.68%	101,362	2,671
13:38	26,400	400	- 1.49%	101,216	2,667
13:37	26,400	400	- 1.49%	101,132	2,665
13:36	26,400	400	- 1.49%	100,940	2,659
13:35	26,350	450	- 1.68%	100,935	2,659
13:34	26,350	450	- 1.68%	100,915	2,659
13:33	26,400	400	- 1.49%	100,910	2,659
13:32	26,350	450	- 1.68%	100,906	2,659
13:31	26,350	450	- 1.68%	100,824	2,656
13:30	26,500	300	- 1.12%	99,857	2,631