시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,450	350	- 1.31%	103,132	2,717
13:48	26,450	350	- 1.31%	103,073	2,716
13:47	26,450	350	- 1.31%	103,032	2,715
13:46	26,350	450	- 1.68%	102,083	2,690
13:45	26,400	400	- 1.49%	102,016	2,688
13:44	26,350	450	- 1.68%	101,929	2,686
13:43	26,350	450	- 1.68%	101,892	2,685
13:42	26,400	400	- 1.49%	101,810	2,682
13:41	26,400	400	- 1.49%	101,583	2,676
13:40	26,400	400	- 1.49%	101,448	2,673