시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	200	- 0.75%	139,814	3,695
15:19	26,600	200	- 0.75%	135,365	3,576
15:18	26,600	200	- 0.75%	135,039	3,568
15:17	26,550	250	- 0.93%	134,259	3,547
15:16	26,600	200	- 0.75%	134,182	3,545
15:15	26,600	200	- 0.75%	133,572	3,529
15:14	26,600	200	- 0.75%	133,327	3,522
15:13	26,600	200	- 0.75%	133,207	3,519
15:11	26,600	200	- 0.75%	132,997	3,513
15:10	26,500	300	- 1.12%	131,782	3,481