시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	95,300	2,700	+ 2.92%	944,349	88,430
13:59	95,400	2,800	+ 3.02%	942,024	88,209
13:58	95,400	2,800	+ 3.02%	939,912	88,007
13:57	95,400	2,800	+ 3.02%	938,482	87,871
13:56	95,500	2,900	+ 3.13%	936,662	87,697
13:55	95,350	2,750	+ 2.97%	932,742	87,323
13:54	95,200	2,600	+ 2.81%	928,876	86,955
13:53	95,100	2,500	+ 2.70%	926,309	86,711
13:52	95,100	2,500	+ 2.70%	925,043	86,590
13:51	95,100	2,500	+ 2.70%	923,009	86,397