시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	95,400	2,800	+ 3.02%	971,932	91,060
14:09	95,400	2,800	+ 3.02%	966,902	90,580
14:08	95,400	2,800	+ 3.02%	965,079	90,406
14:07	95,300	2,700	+ 2.92%	963,480	90,253
14:06	95,400	2,800	+ 3.02%	960,142	89,935
14:05	95,400	2,800	+ 3.02%	957,554	89,689
14:04	95,400	2,800	+ 3.02%	955,170	89,461
14:03	95,200	2,600	+ 2.81%	952,386	89,196
14:02	95,300	2,700	+ 2.92%	949,307	88,903
14:01	95,300	2,700	+ 2.92%	945,848	88,573