시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	95,400	2,800	+ 3.02%	998,322	93,577
14:19	95,500	2,900	+ 3.13%	996,400	93,394
14:18	95,500	2,900	+ 3.13%	993,618	93,128
14:17	95,500	2,900	+ 3.13%	992,181	92,991
14:16	95,500	2,900	+ 3.13%	985,965	92,398
14:15	95,500	2,900	+ 3.13%	984,448	92,253
14:14	95,300	2,700	+ 2.92%	981,308	91,954
14:13	95,300	2,700	+ 2.92%	978,797	91,715
14:12	95,500	2,900	+ 3.13%	977,070	91,550
14:11	95,400	2,800	+ 3.02%	973,687	91,227