시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,900	3,300	+ 3.56%	1,035,914	97,174
14:29	95,800	3,200	+ 3.46%	1,031,883	96,787
14:28	95,700	3,100	+ 3.35%	1,027,790	96,395
14:27	95,600	3,000	+ 3.24%	1,023,140	95,950
14:26	95,600	3,000	+ 3.24%	1,021,396	95,783
14:25	95,700	3,100	+ 3.35%	1,019,061	95,560
14:24	95,800	3,200	+ 3.46%	1,017,178	95,380
14:23	95,700	3,100	+ 3.35%	1,012,605	94,942
14:22	95,600	3,000	+ 3.24%	1,004,614	94,178
14:21	95,600	3,000	+ 3.24%	1,002,321	93,959