시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,800	3,200	+ 3.46%	1,059,688	99,450
14:39	95,700	3,100	+ 3.35%	1,058,010	99,289
14:38	95,800	3,200	+ 3.46%	1,056,017	99,099
14:37	95,800	3,200	+ 3.46%	1,054,188	98,924
14:36	95,700	3,100	+ 3.35%	1,052,252	98,738
14:35	95,800	3,200	+ 3.46%	1,048,966	98,424
14:34	95,800	3,200	+ 3.46%	1,046,576	98,195
14:33	95,800	3,200	+ 3.46%	1,044,004	97,949
14:32	95,800	3,200	+ 3.46%	1,042,294	97,785
14:31	95,800	3,200	+ 3.46%	1,040,233	97,587