시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	95,600	3,000	+ 3.24%	1,094,634	102,792
14:49	95,800	3,200	+ 3.46%	1,089,823	102,332
14:48	95,700	3,100	+ 3.35%	1,084,374	101,810
14:47	95,600	3,000	+ 3.24%	1,082,227	101,605
14:46	95,500	2,900	+ 3.13%	1,077,739	101,176
14:45	95,500	2,900	+ 3.13%	1,075,831	100,994
14:44	95,600	3,000	+ 3.24%	1,071,800	100,609
14:43	95,700	3,100	+ 3.35%	1,067,430	100,191
14:42	95,800	3,200	+ 3.46%	1,064,477	99,909
14:41	95,800	3,200	+ 3.46%	1,061,249	99,600