시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	92,700	100	+ 0.11%	212,899	20,024
09:09	92,700	100	+ 0.11%	200,259	18,854
09:08	93,400	800	+ 0.86%	190,316	17,928
09:07	93,500	900	+ 0.97%	172,711	16,281
09:06	93,000	400	+ 0.43%	145,161	13,701
09:05	92,800	200	+ 0.22%	138,086	13,044
09:04	93,100	500	+ 0.54%	134,807	12,739
09:03	92,800	200	+ 0.22%	128,862	12,186
09:02	92,900	300	+ 0.32%	123,335	11,673
09:01	93,100	500	+ 0.54%	107,761	10,230