시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,700	100	+ 0.11%	268,985	25,231
09:19	92,700	100	+ 0.11%	267,651	25,108
09:18	92,800	200	+ 0.22%	261,927	24,577
09:17	93,000	400	+ 0.43%	254,772	23,913
09:16	93,100	500	+ 0.54%	251,402	23,600
09:15	92,800	200	+ 0.22%	244,492	22,956
09:14	92,800	200	+ 0.22%	235,850	22,152
09:13	92,600	0	0.00%	231,935	21,789
09:12	92,900	300	+ 0.32%	225,444	21,188
09:11	92,800	200	+ 0.22%	219,292	20,617