시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,300	300	- 0.32%	297,069	27,833
09:29	92,350	250	- 0.27%	293,998	27,549
09:28	92,400	200	- 0.22%	292,144	27,378
09:27	92,300	300	- 0.32%	290,383	27,215
09:26	92,700	100	+ 0.11%	285,844	26,796
09:25	92,700	100	+ 0.11%	279,733	26,228
09:24	92,700	100	+ 0.11%	277,876	26,056
09:23	92,900	300	+ 0.32%	276,051	25,886
09:22	92,800	200	+ 0.22%	273,825	25,680
09:21	92,600	0	0.00%	269,896	25,316