시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,200	400	- 0.43%	331,500	31,006
09:39	92,100	500	- 0.54%	329,962	30,864
09:38	92,000	600	- 0.65%	323,111	30,234
09:37	92,200	400	- 0.43%	315,685	29,550
09:36	92,100	500	- 0.54%	314,278	29,421
09:35	92,400	200	- 0.22%	313,008	29,303
09:34	92,200	400	- 0.43%	310,225	29,046
09:33	92,100	500	- 0.54%	305,762	28,635
09:32	92,300	300	- 0.32%	302,428	28,328
09:31	92,400	200	- 0.22%	297,490	27,871