시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,400	200	- 0.22%	357,398	33,392
09:49	92,200	400	- 0.43%	354,716	33,145
09:48	92,300	300	- 0.32%	352,379	32,929
09:47	92,200	400	- 0.43%	351,438	32,842
09:46	92,100	500	- 0.54%	348,836	32,603
09:45	92,050	550	- 0.59%	347,214	32,453
09:44	92,100	500	- 0.54%	340,336	31,820
09:43	92,300	300	- 0.32%	338,132	31,617
09:42	92,100	500	- 0.54%	335,040	31,332
09:41	92,100	500	- 0.54%	332,601	31,107