시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	92,000	600	- 0.65%	384,528	35,892
09:59	92,200	400	- 0.43%	382,166	35,674
09:58	92,100	500	- 0.54%	379,491	35,428
09:57	92,000	600	- 0.65%	373,094	34,840
09:56	92,000	600	- 0.65%	371,433	34,687
09:55	92,200	400	- 0.43%	370,317	34,584
09:54	92,300	300	- 0.32%	367,086	34,286
09:53	92,200	400	- 0.43%	366,382	34,221
09:52	92,300	300	- 0.32%	363,960	33,998
09:51	92,200	400	- 0.43%	359,202	33,559