시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,400	200	- 0.22%	409,951	38,236
10:09	92,300	300	- 0.32%	407,454	38,005
10:08	92,200	400	- 0.43%	406,124	37,883
10:07	92,400	200	- 0.22%	400,679	37,381
10:06	92,300	300	- 0.32%	399,945	37,313
10:05	92,300	300	- 0.32%	399,077	37,233
10:04	92,500	100	- 0.11%	397,407	37,078
10:03	92,200	400	- 0.43%	394,177	36,780
10:02	92,100	500	- 0.54%	392,034	36,582
10:01	91,800	800	- 0.86%	387,469	36,162