시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,700	100	+ 0.11%	427,175	39,831
10:19	92,700	100	+ 0.11%	426,441	39,763
10:18	92,700	100	+ 0.11%	425,665	39,691
10:17	92,600	0	0.00%	424,948	39,624
10:16	92,800	200	+ 0.22%	423,219	39,464
10:15	92,700	100	+ 0.11%	421,244	39,281
10:14	92,650	50	+ 0.05%	418,584	39,035
10:13	92,500	100	- 0.11%	416,047	38,800
10:12	92,500	100	- 0.11%	412,925	38,511
10:11	92,400	200	- 0.22%	411,325	38,363